Contratti Feeder Cattle Futures (Aug 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 325,000 | −0,18% | −0,575 | 326,450 | 323,625 | Compra |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 325,425 | −0,13% | −0,425 | 326,525 | 323,925 | Compra |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 323,675 | −0,09% | −0,300 | 324,775 | 322,100 | Compra |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 320,900 | −0,02% | −0,075 | 321,750 | 319,275 | Compra |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 314,050 | +0,06% | +0,175 | 314,500 | 312,100 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 309,625 | +0,20% | +0,625 | 309,925 | 307,400 | Compra |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 307,750 | +0,27% | +0,825 | 307,875 | 306,050 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 305,700 | +0,41% | +1,250 | 306,000 | 303,925 | Compra |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 306,700 | +0,34% | +1,050 | 306,850 | 304,675 | Compra |