Contratti Feeder Cattle Futures (Sep 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 241.600 | −0.70% | −1.700 | 243.250 | 241.175 | Vendi |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 252.925 | −0.72% | −1.825 | 254.750 | 252.250 | Vendi |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 253.950 | −0.71% | −1.825 | 255.775 | 253.400 | Vendi |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 254.450 | −0.65% | −1.675 | 256.125 | 253.850 | Vendi |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 253.800 | −0.63% | −1.600 | 254.450 | 253.175 | Vendi |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 251.025 | −0.67% | −1.700 | 251.525 | 250.550 | Vendi |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 250.000 | −0.58% | −1.450 | 250.500 | 250.000 | Vendi |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 253.150 | +0.05% | 0.125 | 253.150 | 252.850 | — |