Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 347,275 | −0,17% | −0,600 | 348,850 | 346,475 | Vendi |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 339,650 | −0,64% | −2,175 | 343,700 | 339,500 | Vendi |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 332,650 | −0,47% | −1,575 | 336,750 | 332,175 | Vendi |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 327,475 | −0,53% | −1,750 | 331,950 | 327,475 | Vendi |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 326,175 | −0,53% | −1,725 | 330,500 | 326,025 | Vendi |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 323,525 | −0,64% | −2,100 | 328,125 | 323,500 | Vendi |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 322,800 | −0,51% | −1,650 | 326,800 | 322,800 | Vendi |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 320,975 | −0,39% | −1,250 | 324,650 | 320,975 | Vendi |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 317,900 | −0,54% | −1,725 | 321,300 | 317,900 | Vendi |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 318,625 | — | — | 318,625 | 317,025 | Neutro |