Futures mangime bestiameFutures mangime bestiameFutures mangime bestiame

Futures mangime bestiame

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31347,275−0,17%−0,600348,850346,475
Vendi
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21339,650−0,64%−2,175343,700339,500
Vendi
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30332,650−0,47%−1,575336,750332,175
Vendi
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27327,475−0,53%−1,750331,950327,475
Vendi
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01326,175−0,53%−1,725330,500326,025
Vendi
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22323,525−0,64%−2,100328,125323,500
Vendi
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28322,800−0,51%−1,650326,800322,800
Vendi
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25320,975−0,39%−1,250324,650320,975
Vendi
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30317,900−0,54%−1,725321,300317,900
Vendi
GFX2026Feeder Cattle Futures (Nov 2026)
2026-11-20318,625318,625317,025
Neutro