Contratti Futures mangime bestiame
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025)D | 2025-05-23 | 286,925 | +0,49% | 1,400 | 288,250 | 286,050 | Compra |
| GFQ2025Feeder Cattle Futures (Aug 2025) D | 2025-08-29 | 291,250 | +0,73% | 2,100 | 292,300 | 289,725 | Compra |
| GFU2025Feeder Cattle Futures (Sep 2025) D | 2025-09-26 | 290,250 | +0,78% | 2,250 | 291,225 | 288,375 | Compra |
| GFV2025Feeder Cattle Futures (Oct 2025) D | 2025-10-31 | 288,325 | +0,84% | 2,400 | 289,250 | 286,325 | Compra |
| GFX2025Feeder Cattle Futures (Nov 2025) D | 2025-11-21 | 285,700 | +0,84% | 2,375 | 286,525 | 283,650 | Compra |
| GFF2026Feeder Cattle Futures (Jan 2026) D | 2026-01-30 | 280,850 | +0,80% | 2,225 | 281,700 | 279,125 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) D | 2026-03-27 | 278,525 | +0,85% | 2,350 | 279,225 | 278,350 | Compra |
| GFJ2026Feeder Cattle Futures (Apr 2026) D | 2026-05-01 | 278,825 | +0,85% | 2,350 | 278,875 | 278,825 | — |