Contratti Feeder Cattle Futures (Aug 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GFJ2025Feeder Cattle Futures (Apr 2025)D | 2025-04-21 | 290,200 | +0,29% | 0,825 | 290,675 | 289,200 | Compra |
| GFK2025Feeder Cattle Futures (May 2025) D | 2025-05-23 | 283,450 | +0,33% | 0,925 | 284,075 | 281,900 | Compra |
| GFQ2025Feeder Cattle Futures (Aug 2025) D | 2025-08-29 | 288,800 | +0,19% | 0,550 | 289,175 | 287,375 | Compra |
| GFU2025Feeder Cattle Futures (Sep 2025) D | 2025-09-26 | 287,950 | +0,17% | 0,475 | 288,275 | 286,500 | Compra |
| GFV2025Feeder Cattle Futures (Oct 2025) D | 2025-10-31 | 286,150 | +0,14% | 0,400 | 286,500 | 284,750 | Compra |
| GFX2025Feeder Cattle Futures (Nov 2025) D | 2025-11-21 | 283,850 | +0,22% | 0,625 | 283,900 | 282,300 | Compra |
| GFF2026Feeder Cattle Futures (Jan 2026) D | 2026-01-30 | 279,350 | +0,19% | 0,525 | 279,350 | 278,000 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) D | 2026-03-27 | 276,775 | +0,27% | 0,750 | 277,925 | 276,525 | Compra |