Feeder Cattle Futures (Aug 2024)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 340,450 | −0,31% | −1,075 | 342,275 | 337,000 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 334,675 | −0,49% | −1,650 | 337,100 | 331,350 | Compra |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 333,325 | −0,51% | −1,700 | 335,525 | 330,100 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 330,850 | −0,56% | −1,875 | 333,050 | 327,825 | Compra |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 330,750 | −0,63% | −2,100 | 333,200 | 328,225 | Compra |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 328,550 | −0,68% | −2,250 | 331,100 | 326,300 | Compra |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 326,275 | −0,56% | −1,850 | 328,425 | 323,625 | Neutro |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 320,900 | −1,14% | −3,700 | 323,200 | 320,125 | Compra |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 313,600 | −1,49% | −4,750 | 313,600 | 313,600 | Neutro |