Nonfat Dry Milk Futures (Jan 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115,750 | +0,06% | +0,075 | 115,750 | 115,750 | Neutro |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 116,000 | +0,43% | +0,500 | 116,500 | 115,750 | Compra |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 115,900 | +1,18% | +1,350 | 116,550 | 114,675 | Compra |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 114,950 | +1,26% | +1,425 | 115,500 | 114,500 | Compra |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 114,075 | +0,66% | +0,750 | 114,650 | 113,600 | Compra |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 114,425 | +0,57% | +0,650 | 114,775 | 114,025 | Compra |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 115,700 | +0,22% | +0,250 | 116,225 | 114,475 | Compra |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 117,025 | +0,47% | +0,550 | 117,250 | 116,850 | Neutro |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 117,825 | 0,00% | 0,000 | 118,750 | 117,825 | Vendi |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 119,500 | +0,25% | +0,300 | 120,225 | 119,500 | Vendi |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 120,925 | +0,04% | +0,050 | 120,925 | 120,875 | Vendi |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 121,875 | +0,02% | +0,025 | 121,875 | 121,875 | Vendi |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,500 | +0,16% | +0,200 | 123,500 | 122,675 | Vendi |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 126,975 | 0,00% | 0,000 | 126,975 | 126,975 | Vendi |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Vendi |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Vendi |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Vendi |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Vendi |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Vendi |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Vendi |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Vendi |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Vendi |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Neutro |
| GNFX2027Nonfat Dry Milk Futures (Nov 2027) | 2027-12-01 | 155,875 | 0,00% | 0,000 | 155,875 | 155,875 | Neutro |