Nonfat Dry Milk Futures (Mar 2026)Nonfat Dry Milk Futures (Mar 2026)Nonfat Dry Milk Futures (Mar 2026)

Nonfat Dry Milk Futures (Mar 2026)

Nessun attività
Visualizza sui grafici

Contratti Nonfat Dry Milk Futures (Mar 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03118.450+0.30%0.350118.600118.450
Compra
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31121.300−0.16%−0.200121.725121.000
Compra
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05123.800−0.04%−0.050124.700123.650
Compra
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02124.825+0.04%0.050125.775124.800
Compra
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30125.625−0.14%−0.175126.800125.525
Neutro
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04127.100+0.08%0.100127.100127.100
Compra
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02128.2250.00%0.000128.225128.225
Neutro
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05130.0000.00%0.000130.000129.800
Neutro
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05131.000+0.36%0.475131.000130.500
Compra
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02132.050+0.28%0.375132.050132.050
Compra
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30133.200+0.28%0.375133.200133.200
Compra
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04134.350+0.24%0.325134.350134.350
Compra
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.550+0.24%0.325135.550135.550
Compra
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
Compra
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
Compra
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
Compra
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
Compra
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
Compra
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
Compra
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
Compra
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
Compra
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
Neutro
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
Compra
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
Neutro