Contratti Nonfat Dry Milk Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNFJ2025Nonfat Dry Milk Futures (Apr 2025)D | 2025-04-30 | 118,250 | 0,00% | 0,000 | 118,250 | 118,250 | Vendi |
| GNFK2025Nonfat Dry Milk Futures (May 2025) D | 2025-06-04 | 118,225 | +0,15% | +0,175 | 118,225 | 117,750 | Vendi |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) D | 2025-07-02 | 121,000 | −0,45% | −0,550 | 121,975 | 121,000 | Vendi |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) D | 2025-07-30 | 124,500 | 0,00% | 0,000 | 124,500 | 124,500 | Neutro |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) D | 2025-09-04 | 125,875 | −0,81% | −1,025 | 126,825 | 125,875 | Vendi |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) D | 2025-10-01 | 128,300 | −0,39% | −0,500 | 128,500 | 128,300 | Compra |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) D | 2025-11-05 | 130,375 | −0,10% | −0,125 | 130,375 | 130,375 | Neutro |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) D | 2025-12-03 | 131,225 | 0,00% | 0,000 | 131,225 | 131,225 | Neutro |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) D | 2025-12-31 | 132,250 | 0,00% | 0,000 | 132,250 | 132,250 | Compra |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) D | 2026-02-04 | 131,475 | 0,00% | 0,000 | 131,475 | 131,475 | Compra |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) D | 2026-03-04 | 131,450 | 0,00% | 0,000 | 131,450 | 131,450 | Neutro |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) D | 2026-04-01 | 131,750 | 0,00% | 0,000 | 131,750 | 131,750 | Compra |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) D | 2026-04-29 | 131,475 | 0,00% | 0,000 | 131,475 | 131,475 | Vendi |
| GNFK2026Nonfat Dry Milk Futures (May 2026) D | 2026-06-03 | 131,450 | 0,00% | 0,000 | 131,450 | 131,450 | Vendi |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) D | 2026-07-01 | 132,000 | 0,00% | 0,000 | 132,000 | 132,000 | Vendi |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) D | 2026-08-05 | 137,000 | 0,00% | 0,000 | 137,000 | 137,000 | Vendi |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) D | 2026-09-02 | 140,000 | −1,41% | −2,000 | 140,000 | 140,000 | Vendi adesso |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) D | 2026-09-30 | 140,000 | −2,78% | −4,000 | 140,000 | 140,000 | Vendi adesso |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) D | 2026-11-04 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Vendi |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) D | 2026-12-02 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Vendi |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) D | 2026-12-30 | 149,000 | 0,00% | 0,000 | 149,000 | 149,000 | Vendi |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) D | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutro |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) D | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutro |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) D | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutro |