Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 118.100 | +0.15% | 0.175 | 118.100 | 118.100 | Neutro |
GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 121.225 | +1.21% | 1.450 | 122.000 | 120.500 | Compra |
GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 123.975 | +2.25% | 2.725 | 123.975 | 122.150 | Compra |
GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 125.000 | +2.46% | 3.000 | 125.000 | 122.775 | Compra |
GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 125.800 | +2.28% | 2.800 | 125.800 | 123.550 | Compra |
GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 127.500 | +2.62% | 3.250 | 127.500 | 124.750 | Compra |
GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 128.500 | +2.43% | 3.050 | 128.500 | 126.250 | Neutro |
GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 130.000 | +1.56% | 2.000 | 130.000 | 130.000 | Neutro |
GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 130.000 | +0.62% | 0.800 | 130.000 | 130.000 | Vendi |
GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 130.150 | −0.08% | −0.100 | 130.150 | 129.500 | Vendi |
GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 132.250 | 0.00% | 0.000 | 132.250 | 132.250 | Vendi |
GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 133.975 | 0.00% | 0.000 | 133.975 | 133.975 | Neutro |
GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | Neutro |
GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Compra |
GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Compra |
GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Compra |
GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Compra |
GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Compra |
GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Compra |
GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Compra |
GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Compra |
GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Neutro |
GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Compra |
GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | Neutro |