Contratti Nonfat Dry Milk Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 122,475 | 0,00% | 0,000 | 122,475 | 122,475 | Vendi |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 117,750 | +0,21% | 0,250 | 118,000 | 117,300 | Vendi |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 118,250 | +0,85% | 1,000 | 118,250 | 117,250 | Vendi |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 120,550 | +0,96% | 1,150 | 120,875 | 120,500 | Vendi |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 122,750 | +0,43% | 0,525 | 122,750 | 122,350 | Vendi |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 123,500 | +0,28% | 0,350 | 123,500 | 123,500 | Vendi |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 125,750 | +1,17% | 1,450 | 125,750 | 125,500 | Vendi |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 127,750 | +1,81% | 2,275 | 127,750 | 126,750 | Neutro |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 128,250 | +0,96% | 1,225 | 128,250 | 127,250 | Neutro |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 128,250 | +0,59% | 0,750 | 128,250 | 127,750 | Vendi |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 128,250 | 0,00% | 0,000 | 128,250 | 128,250 | Vendi |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 128,775 | +0,70% | 0,900 | 128,775 | 128,775 | Neutro |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 128,875 | 0,00% | 0,000 | 128,875 | 128,875 | Vendi |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 131,775 | −0,90% | −1,200 | 131,775 | 131,775 | Vendi adesso |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 133,275 | −1,70% | −2,300 | 133,275 | 133,275 | Vendi adesso |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 135,325 | −1,74% | −2,400 | 135,325 | 135,325 | Vendi adesso |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 145,000 | −1,79% | −2,650 | 145,000 | 145,000 | Vendi adesso |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Neutro |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutro |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutro |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148,950 | 0,00% | 0,000 | 148,950 | 148,950 | Neutro |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149,025 | 0,00% | 0,000 | 149,025 | 149,025 | Neutro |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutro |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutro |