Contratti Nonfat Dry Milk Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 128,450 | −0,35% | −0,450 | 128,450 | 128,450 | Vendi |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 128,150 | −0,10% | −0,125 | 128,500 | 127,400 | Vendi |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 126,500 | −0,18% | −0,225 | 127,000 | 126,000 | Vendi |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 125,525 | +0,06% | +0,075 | 126,000 | 125,250 | Vendi |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 125,600 | +0,46% | +0,575 | 125,675 | 124,275 | Vendi |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 125,475 | 0,00% | 0,000 | 125,475 | 125,475 | Vendi |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 125,775 | 0,00% | 0,000 | 125,775 | 125,500 | Vendi |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 126,125 | 0,00% | 0,000 | 126,125 | 126,000 | Vendi |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 127,025 | −0,37% | −0,475 | 127,025 | 127,025 | Vendi |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 127,525 | 0,00% | 0,000 | 127,525 | 127,500 | Vendi |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 128,500 | 0,00% | 0,000 | 128,500 | 128,500 | Vendi |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 129,000 | 0,00% | 0,000 | 129,000 | 129,000 | Vendi |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 131,000 | 0,00% | 0,000 | 131,000 | 131,000 | Vendi |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 131,000 | 0,00% | 0,000 | 131,000 | 131,000 | Vendi |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 131,050 | 0,00% | 0,000 | 131,050 | 131,050 | Vendi |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 131,450 | 0,00% | 0,000 | 131,450 | 131,450 | Vendi adesso |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 131,925 | 0,00% | 0,000 | 131,925 | 131,925 | Vendi |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutro |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutro |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutro |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutro |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutro |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Neutro |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Neutro |