Contratti Nonfat Dry Milk Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 139,450 | 0,00% | 0,000 | 140,000 | 139,450 | Neutro |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 137,750 | −0,34% | −0,475 | 138,425 | 137,500 | Vendi |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 134,850 | −0,59% | −0,800 | 136,375 | 134,500 | Vendi |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 133,100 | −0,63% | −0,850 | 134,050 | 133,000 | Vendi |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 133,200 | −0,60% | −0,800 | 133,350 | 133,000 | Vendi adesso |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 134,125 | −0,28% | −0,375 | 134,275 | 133,750 | Vendi adesso |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 134,750 | +0,11% | 0,150 | 134,925 | 134,750 | Vendi |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135,500 | 0,00% | 0,000 | 135,500 | 135,500 | Vendi |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 135,850 | −0,11% | −0,150 | 136,050 | 135,850 | Vendi |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 136,250 | 0,00% | 0,000 | 136,250 | 136,250 | Vendi adesso |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136,525 | 0,00% | 0,000 | 136,525 | 136,500 | Vendi |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 136,675 | 0,00% | 0,000 | 136,675 | 136,675 | Vendi |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137,500 | 0,00% | 0,000 | 137,500 | 137,500 | Compra |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140,025 | 0,00% | 0,000 | 140,025 | 140,025 | Compra |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143,025 | 0,00% | 0,000 | 143,025 | 143,025 | Neutro |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145,775 | 0,00% | 0,000 | 145,775 | 145,775 | Compra |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146,775 | 0,00% | 0,000 | 146,775 | 146,775 | Neutro |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147,775 | 0,00% | 0,000 | 147,775 | 147,775 | Neutro |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Neutro |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Neutro |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutro |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutro |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148,950 | 0,00% | 0,000 | 148,950 | 148,950 | Neutro |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149,025 | 0,00% | 0,000 | 149,025 | 149,025 | — |