Contratti Lean Hog Futures (Apr 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106,950 | −0,95% | −1,025 | 107,775 | 106,875 | Vendi |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107,100 | +0,94% | +1,000 | 107,725 | 105,500 | Neutro |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92,875 | +0,84% | +0,775 | 93,500 | 91,575 | Neutro |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84,875 | +0,80% | +0,675 | 85,225 | 83,350 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,500 | +0,49% | +0,425 | 86,800 | 84,975 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,025 | +0,48% | +0,425 | 89,325 | 87,500 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,400 | +0,03% | +0,025 | 91,400 | 90,800 | Neutro |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,550 | +0,25% | +0,250 | 98,750 | 97,200 | Compra adesso |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,425 | +0,38% | +0,375 | 98,525 | 97,325 | Compra adesso |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,150 | +0,62% | +0,600 | 97,150 | 96,200 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,075 | +0,22% | +0,175 | 81,075 | 80,950 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,225 | +0,24% | +0,175 | 74,225 | 74,225 | Compra |