Contratti Lean Hog Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 83,300 | +0,09% | 0,075 | 83,875 | 83,300 | Compra |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 87,925 | −0,03% | −0,025 | 89,275 | 87,925 | Compra |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 92,375 | −0,11% | −0,100 | 93,600 | 92,300 | Compra |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95,100 | −0,16% | −0,150 | 96,075 | 95,100 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102,525 | +0,10% | 0,100 | 103,150 | 102,425 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102,475 | +0,20% | 0,200 | 102,875 | 102,250 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101,175 | +0,25% | 0,250 | 101,500 | 100,900 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82,825 | +0,18% | 0,150 | 82,925 | 82,525 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,925 | −0,03% | −0,025 | 73,025 | 72,900 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,650 | −0,13% | −0,100 | 75,750 | 75,650 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78,800 | 0,00% | 0,000 | 78,800 | 78,800 | Vendi |