Contratti Lean Hog Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106,250 | −0,45% | −0,475 | 106,850 | 106,225 | Vendi |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103,200 | −1,41% | −1,475 | 104,875 | 103,150 | Vendi |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 88,575 | −2,29% | −2,075 | 90,825 | 88,475 | Vendi |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80,150 | −2,58% | −2,125 | 82,375 | 80,050 | Vendi |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,225 | −2,43% | −2,050 | 84,275 | 82,100 | Vendi |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85,450 | −2,26% | −1,975 | 87,175 | 85,425 | Vendi |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,800 | −1,42% | −1,275 | 89,700 | 88,775 | Vendi |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96,125 | −1,21% | −1,175 | 97,350 | 96,025 | Vendi |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96,225 | −1,00% | −0,975 | 96,975 | 96,125 | Vendi |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,100 | −1,09% | −1,050 | 95,850 | 95,100 | Vendi adesso |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 79,550 | −1,24% | −1,000 | 80,550 | 79,550 | Vendi adesso |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,500 | −0,27% | −0,200 | 73,500 | 73,500 | Vendi |