Contratti Lean Hog Futures (Jul 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 110,650 | −2,30% | −2,600 | 112,400 | 110,450 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107,600 | −2,43% | −2,675 | 109,475 | 107,325 | Vendi |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92,600 | −2,14% | −2,025 | 93,900 | 92,325 | Neutro |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,950 | −2,04% | −1,750 | 85,100 | 83,750 | Neutro |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85,625 | −1,78% | −1,550 | 86,625 | 85,500 | Neutro |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,325 | −1,40% | −1,250 | 89,100 | 88,175 | Neutro |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,250 | −1,08% | −1,000 | 91,250 | 91,250 | Neutro |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,550 | −1,01% | −1,000 | 98,550 | 97,525 | Neutro |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,600 | −0,86% | −0,850 | 98,325 | 97,550 | Neutro |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,250 | −0,77% | −0,750 | 97,000 | 96,250 | Neutro |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,450 | −1,35% | −1,100 | 80,800 | 80,325 | Vendi |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,450 | +0,27% | +0,200 | 73,450 | 73,450 | Compra adesso |