Contratti Lean Hog Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90,450 | −0,22% | −0,200 | 90,600 | 90,325 | Vendi |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 96,975 | −0,21% | −0,200 | 97,450 | 96,925 | Vendi |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99,925 | −0,32% | −0,325 | 100,275 | 99,725 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98,375 | −0,15% | −0,150 | 98,550 | 98,125 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83,775 | −0,36% | −0,300 | 83,925 | 83,550 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,100 | −0,26% | −0,200 | 77,200 | 76,900 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,500 | −0,28% | −0,225 | 80,600 | 80,300 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,025 | −0,41% | −0,350 | 84,250 | 83,975 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,900 | −0,11% | −0,100 | 87,900 | 87,900 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,550 | −0,18% | −0,175 | 94,700 | 94,475 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,675 | −0,08% | −0,075 | 94,750 | 94,675 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,075 | +0,08% | +0,075 | 94,075 | 94,075 | Compra |