Contratti Lean Hog Futures (Dec 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85,375 | −0,12% | −0,100 | 85,375 | 85,375 | Vendi |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90,150 | +2,21% | 1,950 | 90,250 | 88,275 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97,950 | +2,92% | 2,775 | 98,125 | 94,975 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 97,900 | +2,54% | 2,425 | 97,975 | 95,250 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 96,275 | +2,50% | 2,350 | 96,375 | 93,875 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 80,600 | +2,41% | 1,900 | 80,725 | 78,525 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73,350 | +2,19% | 1,575 | 73,450 | 71,650 | Neutro |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76,775 | +2,09% | 1,575 | 76,875 | 75,100 | Neutro |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 80,850 | +1,86% | 1,475 | 80,925 | 79,375 | Neutro |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 84,725 | +1,77% | 1,475 | 84,725 | 84,725 | Neutro |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92,850 | +1,53% | 1,400 | 92,850 | 92,500 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,250 | +1,48% | 1,375 | 94,250 | 93,825 | Compra adesso |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 92,475 | +1,51% | 1,375 | 92,475 | 92,475 | — |