Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,450 | +0,18% | +0,150 | 82,500 | 81,700 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,875 | −0,64% | −0,525 | 82,525 | 80,650 | Neutro |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86,425 | −0,63% | −0,550 | 86,875 | 85,500 | Neutro |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,350 | −0,17% | −0,150 | 90,350 | 89,625 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,775 | −0,35% | −0,350 | 99,025 | 97,775 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99,900 | −0,30% | −0,300 | 100,050 | 98,925 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,375 | −0,30% | −0,300 | 99,525 | 98,425 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,400 | −0,24% | −0,200 | 84,625 | 83,725 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,425 | −0,07% | −0,050 | 76,475 | 75,825 | Compra |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,250 | −0,22% | −0,175 | 79,425 | 79,250 | Compra |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,575 | −0,36% | −0,300 | 82,575 | 82,575 | Neutro |