Contratti Lean Hog Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,025 | +0,02% | +0,025 | 91,025 | 91,025 | Neutro |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100,325 | −0,37% | −0,375 | 101,600 | 100,100 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104,175 | +0,05% | +0,050 | 105,175 | 103,800 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103,625 | +0,27% | +0,275 | 104,375 | 103,225 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86,900 | +0,26% | +0,225 | 87,000 | 86,475 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78,775 | 0,00% | 0,000 | 78,800 | 78,300 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,575 | −0,06% | −0,050 | 81,575 | 81,225 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,900 | −0,18% | −0,150 | 85,025 | 84,775 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,800 | +0,03% | +0,025 | 87,800 | 87,800 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,825 | −0,13% | −0,125 | 95,000 | 94,725 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,850 | −0,16% | −0,150 | 95,000 | 94,850 | Neutro |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 93,875 | −0,16% | −0,150 | 93,900 | 93,800 | Neutro |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78,050 | −0,19% | −0,150 | 78,050 | 78,050 | — |