Contratti Lean Hog Futures (Feb 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.450 | −0.08% | −0.075 | 92.650 | 92.325 | Vendi |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.550 | −0.18% | −0.175 | 99.300 | 98.350 | Vendi |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.025 | −0.41% | −0.425 | 102.775 | 101.800 | Neutro |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.300 | −0.42% | −0.425 | 102.200 | 101.150 | Neutro |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.600 | −0.70% | −0.600 | 85.400 | 84.575 | Vendi |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.600 | −0.52% | −0.400 | 77.200 | 76.600 | Vendi |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.575 | −0.31% | −0.250 | 80.975 | 80.550 | Compra |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.475 | −0.30% | −0.250 | 84.825 | 84.450 | Compra |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.750 | +0.40% | 0.350 | 88.750 | 88.750 | Compra adesso |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.875 | 0.00% | 0.000 | 95.000 | 94.825 | Compra adesso |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.650 | +0.50% | 0.475 | 95.650 | 95.650 | Compra adesso |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.525 | +0.51% | 0.475 | 94.525 | 94.525 | Compra adesso |