Contratti Lean Hog Futures (Feb 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025)D | 2025-05-16 | 92,700 | +0,82% | +0,750 | 93,000 | 91,900 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) D | 2025-06-17 | 101,075 | +1,15% | +1,150 | 101,350 | 99,825 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) D | 2025-07-17 | 101,050 | +1,00% | +1,000 | 101,225 | 99,825 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) D | 2025-08-18 | 98,975 | +0,69% | +0,675 | 99,150 | 98,100 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) D | 2025-10-16 | 82,925 | +0,76% | +0,625 | 83,000 | 82,275 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) D | 2025-12-16 | 75,500 | +0,77% | +0,575 | 75,650 | 74,850 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) D | 2026-02-18 | 79,025 | +0,73% | +0,575 | 79,050 | 78,375 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) D | 2026-04-17 | 82,875 | +0,52% | +0,425 | 82,950 | 82,450 | Compra |
| HEK2026Lean Hog Futures (May 2026) D | 2026-05-18 | 86,325 | −0,26% | −0,225 | 86,325 | 86,325 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) D | 2026-06-16 | 93,125 | −0,11% | −0,100 | 93,275 | 92,700 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) D | 2026-07-17 | 94,000 | −0,11% | −0,100 | 94,000 | 94,000 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) D | 2026-08-18 | 92,350 | −0,11% | −0,100 | 92,350 | 92,350 | — |