Contratti Lean Hog Futures (May 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108,775 | −0,09% | −0,100 | 109,175 | 108,550 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90,925 | −1,14% | −1,050 | 92,125 | 90,325 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,800 | −0,86% | −0,725 | 84,600 | 82,925 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,700 | −0,20% | −0,175 | 87,075 | 85,775 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,600 | +0,06% | +0,050 | 89,800 | 88,850 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,975 | +0,11% | +0,100 | 92,200 | 91,525 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99,100 | +0,20% | +0,200 | 99,225 | 98,575 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,850 | +0,20% | +0,200 | 98,900 | 98,425 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,375 | +0,18% | +0,175 | 97,400 | 97,050 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,725 | +0,21% | +0,175 | 81,725 | 81,725 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,100 | +0,24% | +0,175 | 74,100 | 74,100 | Compra |