Contratti Lean Hog Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 91.200 | −0.60% | −0.550 | 91.475 | 91.150 | Vendi |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 93.800 | +1.10% | 1.025 | 94.325 | 90.400 | Vendi |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 90.425 | +2.06% | 1.825 | 91.325 | 86.675 | Vendi |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 76.500 | +1.02% | 0.775 | 76.975 | 74.150 | Vendi |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 70.825 | +0.32% | 0.225 | 71.050 | 69.125 | Vendi |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 75.100 | +0.03% | 0.025 | 75.150 | 73.550 | Vendi |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 80.200 | 0.00% | 0.000 | 80.225 | 78.700 | Vendi |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.900 | −0.76% | −0.650 | 84.900 | 84.900 | Vendi adesso |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.825 | −0.19% | −0.175 | 91.875 | 90.450 | Vendi adesso |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 91.850 | −1.63% | −1.525 | 91.850 | 91.850 | Vendi adesso |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.900 | −0.59% | −0.550 | 91.900 | 91.900 | Vendi adesso |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.675 | −0.58% | −0.450 | 77.675 | 77.675 | Vendi adesso |