Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.800 | +0.90% | 0.800 | 90.250 | 88.650 | Vendi |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.125 | +2.74% | 2.375 | 89.425 | 86.225 | Vendi |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.275 | +2.28% | 1.675 | 75.300 | 73.175 | Vendi |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.475 | +1.79% | 1.225 | 69.550 | 67.925 | Vendi |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.100 | +1.61% | 1.175 | 74.150 | 72.625 | Vendi |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.425 | +1.60% | 1.250 | 79.425 | 77.925 | Vendi |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.075 | −0.92% | −0.775 | 83.200 | 82.950 | Vendi adesso |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.525 | +1.30% | 1.175 | 91.525 | 90.175 | Vendi |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.500 | +1.15% | 1.050 | 92.500 | 92.500 | Vendi |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.450 | +0.77% | 0.700 | 91.450 | 91.450 | Vendi |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.350 | −0.62% | −0.475 | 76.350 | 76.350 | Vendi adesso |
HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 70.650 | −0.67% | −0.475 | 70.650 | 70.650 | — |