Contratti Lean Hog Futures (Aug 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,725 | +0,48% | +0,475 | 99,850 | 98,525 | Compra adesso |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 103,225 | −0,34% | −0,350 | 103,925 | 102,425 | Compra adesso |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102,700 | −0,39% | −0,400 | 103,450 | 102,025 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 87,050 | −0,11% | −0,100 | 87,150 | 86,375 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79,325 | +0,09% | +0,075 | 79,400 | 78,725 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,250 | +0,12% | +0,100 | 82,300 | 81,775 | Compra adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85,575 | +0,15% | +0,125 | 85,625 | 85,150 | Compra adesso |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,500 | +0,14% | +0,125 | 88,500 | 88,500 | Compra adesso |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95,300 | +0,16% | +0,150 | 95,325 | 95,075 | Compra adesso |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,100 | +0,08% | +0,075 | 95,100 | 95,000 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,000 | −0,19% | −0,175 | 94,000 | 94,000 | Neutro |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78,350 | +0,38% | +0,300 | 78,350 | 78,350 | — |