Contratti Lean Hog Futures (Dec 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102,625 | +1,76% | +1,775 | 102,700 | 101,150 | Compra adesso |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107,100 | +2,19% | +2,300 | 107,275 | 104,975 | Compra adesso |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109,400 | +2,20% | +2,350 | 109,500 | 107,025 | Compra adesso |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92,575 | +1,65% | +1,500 | 92,700 | 90,875 | Compra adesso |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,675 | +1,33% | +1,100 | 83,775 | 82,325 | Compra adesso |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85,700 | +1,00% | +0,850 | 85,800 | 84,550 | Compra adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,575 | +0,74% | +0,650 | 88,675 | 87,425 | Compra adesso |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,675 | +0,91% | +0,825 | 91,675 | 90,800 | Compra adesso |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,850 | +0,67% | +0,650 | 97,900 | 96,775 | Compra adesso |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,625 | +0,44% | +0,425 | 97,700 | 97,100 | Compra adesso |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,650 | +0,68% | +0,650 | 96,650 | 96,150 | Compra adesso |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,225 | +0,81% | +0,650 | 81,225 | 81,225 | Compra adesso |