Contratti Lean Hog Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 101,150 | −0,34% | −0,350 | 101,950 | 100,650 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 90,350 | −0,77% | −0,700 | 91,450 | 90,275 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 91,900 | −0,30% | −0,275 | 92,575 | 91,700 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 94,225 | −0,13% | −0,125 | 94,725 | 93,925 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 96,175 | −0,08% | −0,075 | 96,525 | 96,125 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103,775 | +0,02% | +0,025 | 104,075 | 103,375 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103,650 | +0,19% | +0,200 | 103,825 | 103,075 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,925 | +0,25% | +0,250 | 102,000 | 101,325 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,500 | +0,39% | +0,325 | 84,500 | 84,075 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,850 | +0,46% | +0,350 | 76,050 | 75,450 | Compra adesso |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,850 | +0,45% | +0,350 | 78,850 | 78,850 | Compra adesso |