Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15,97	+0,19%	+0,03	15,97	15,97	Sell
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15,35	+0,85%	+0,13	15,35	15,35	Sell
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15,40	+0,39%	+0,06	15,40	15,40	Sell
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15,79	+0,45%	+0,07	15,79	15,79	Sell
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16,20	+0,37%	+0,06	16,20	16,20	Sell
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16,53	+0,30%	+0,05	16,53	16,53	Sell
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16,87	+0,36%	+0,06	16,87	16,87	Sell
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17,09	−0,47%	−0,08	17,09	17,09	Sell
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17,30	−0,12%	−0,02	17,30	17,30	Strong sell
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17,55	+0,34%	+0,06	17,55	17,55	Neutral
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17,56	0,00%	0,00	17,56	17,56	Sell
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17,40	0,00%	0,00	17,40	17,40	Sell
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17,16	0,00%	0,00	17,16	17,16	Sell
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16,95	0,00%	0,00	16,95	16,95	Sell
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17,24	0,00%	0,00	17,24	17,24	Sell
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17,10	0,00%	0,00	17,10	17,10	Sell
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17,30	0,00%	0,00	17,30	17,30	Sell
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17,23	0,00%	0,00	17,23	17,23	Sell
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17,05	0,00%	0,00	17,05	17,05	Sell
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17,38	0,00%	0,00	17,38	17,38	Neutral
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17,37	0,00%	0,00	17,37	17,37	Neutral
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17,46	0,00%	0,00	17,46	17,46	Neutral
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17,44	0,00%	0,00	17,44	17,44	Neutral
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17,28	0,00%	0,00	17,28	17,28	Neutral

Mid-Sized Milk Synthetic Futures (Jul 2025)

Contratti