Contratti Mid-Sized Milk Synthetic Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025) | 2025-10-01 | 17,68 | +0,17% | +0,03 | 17,68 | 17,68 | Vendi |
| JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 17,10 | +1,42% | +0,24 | 17,10 | 17,10 | Vendi |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 16,60 | +1,53% | +0,25 | 16,60 | 16,60 | Vendi |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 16,87 | +1,08% | +0,18 | 16,87 | 16,87 | Vendi |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 16,85 | +0,48% | +0,08 | 16,85 | 16,85 | Vendi |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 16,97 | +0,24% | +0,04 | 16,97 | 16,97 | Vendi |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17,03 | +0,12% | +0,02 | 17,03 | 17,03 | Vendi |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 16,98 | −0,12% | −0,02 | 16,98 | 16,98 | Vendi adesso |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17,05 | −0,29% | −0,05 | 17,05 | 17,05 | Vendi adesso |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17,10 | −0,41% | −0,07 | 17,10 | 17,10 | Vendi adesso |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17,30 | −0,29% | −0,05 | 17,30 | 17,30 | Vendi |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17,35 | −0,29% | −0,05 | 17,35 | 17,35 | Vendi adesso |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17,40 | −0,57% | −0,10 | 17,40 | 17,40 | Vendi adesso |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17,49 | −0,06% | −0,01 | 17,49 | 17,49 | Vendi adesso |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17,51 | −0,11% | −0,02 | 17,51 | 17,51 | Vendi adesso |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17,34 | −0,57% | −0,10 | 17,34 | 17,34 | Vendi |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17,50 | −0,57% | −0,10 | 17,50 | 17,50 | Compra |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17,50 | −0,57% | −0,10 | 17,50 | 17,50 | Compra |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Compra |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Compra |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17,50 | +1,86% | +0,32 | 17,50 | 17,50 | Compra adesso |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17,50 | +1,39% | +0,24 | 17,50 | 17,50 | Compra adesso |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutro |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutro |