Contratti Futures bestiame vivo
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 224,300 | +0,47% | +1,050 | 224,700 | 222,925 | Compra |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 211,675 | +0,49% | +1,025 | 211,925 | 210,150 | Neutro |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 209,225 | +0,32% | +0,675 | 209,500 | 207,825 | Neutro |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 209,900 | +0,25% | +0,525 | 210,150 | 208,625 | Neutro |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 209,900 | +0,21% | +0,450 | 210,075 | 208,575 | Neutro |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 209,075 | +0,17% | +0,350 | 209,150 | 207,625 | Neutro |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 201,875 | +0,09% | +0,175 | 201,975 | 200,650 | Neutro |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198,475 | −0,04% | −0,075 | 198,675 | 197,375 | Vendi |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198,000 | −0,18% | −0,350 | 198,325 | 196,975 | Vendi |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 197,550 | −0,60% | −1,200 | 197,625 | 197,275 | — |