Futures bestiame vivo
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226,425 | −0,18% | −0,400 | 227,100 | 225,500 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 228,075 | +0,50% | +1,125 | 228,625 | 225,850 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227,725 | +0,36% | +0,825 | 228,250 | 225,875 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,400 | +0,35% | +0,775 | 221,800 | 219,625 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,675 | +0,35% | +0,750 | 218,125 | 216,075 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,775 | +0,51% | +1,100 | 216,900 | 214,900 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216,450 | +0,37% | +0,800 | 216,800 | 214,975 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216,250 | +0,57% | +1,225 | 216,250 | 214,525 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214,150 | −0,02% | −0,050 | 215,175 | 213,675 | Neutral |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208,500 | +0,48% | +1,000 | 208,500 | 208,500 | Buy |