Contratti Futures bestiame vivo
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 219,100 | −0,31% | −0,675 | 222,500 | 218,425 | Compra |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 217,125 | −0,10% | −0,225 | 220,625 | 216,250 | Compra |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 217,325 | +0,01% | +0,025 | 220,925 | 216,425 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 217,225 | +0,09% | +0,200 | 220,600 | 216,300 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 216,825 | +0,21% | +0,450 | 219,625 | 215,725 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 209,625 | +0,30% | +0,625 | 211,875 | 208,400 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 205,800 | +0,41% | +0,850 | 207,350 | 204,325 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 204,075 | +0,21% | +0,425 | 205,575 | 202,575 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 203,125 | −0,31% | −0,625 | 205,525 | 203,025 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 203,100 | −0,32% | −0,650 | 205,000 | 203,000 | — |