Futures bestiame vivoFutures bestiame vivoFutures bestiame vivo

Futures bestiame vivo

Nessun attività
Visualizza sui grafici

Contratti Futures bestiame vivo

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30213,650+1,21%+2,550214,100211,000
Compra adesso
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29209,075+1,11%+2,300209,250206,575
Compra adesso
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31206,400+0,94%+1,925206,500204,225
Compra adesso
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31205,775+0,75%+1,525206,025203,975
Compra adesso
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27205,850+0,59%+1,200206,275204,350
Compra adesso
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30205,900+0,51%+1,050206,300204,525
Compra adesso
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30199,300+0,53%+1,050199,650198,050
Compra
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31196,500+0,49%+0,950196,775195,775
Compra adesso
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30196,975+0,56%+1,100197,000196,000