Futures bestiame vivoFutures bestiame vivoFutures bestiame vivo

Futures bestiame vivo

Nessun attività
Visualizza sui grafici

Contratti Futures bestiame vivo

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31233,850+0,32%+0,750234,575232,775
Compra
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31238,875+0,48%+1,150239,325237,000
Compra adesso
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27242,225+0,62%+1,500242,550240,250
Compra adesso
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30243,800+0,74%+1,800244,000241,725
Compra adesso
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30237,225+0,74%+1,750237,500235,300
Compra adesso
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31232,925+0,79%+1,825233,225231,050
Compra adesso
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30231,200+0,88%+2,025231,500229,325
Compra adesso
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31230,650+0,86%+1,975230,875228,825
Compra adesso
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26229,275+0,78%+1,775229,725227,500
Compra adesso
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30227,325+0,80%+1,800227,850225,450
Compra adesso