Live Cattle Futures (Feb 2018)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231,000 | +0,26% | +0,600 | 231,875 | 229,925 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231,225 | +0,18% | +0,425 | 232,325 | 230,550 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 231,100 | +0,48% | +1,100 | 231,575 | 230,175 | Strong buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224,775 | +0,42% | +0,950 | 225,425 | 224,200 | Strong buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221,100 | +0,43% | +0,950 | 221,750 | 220,600 | Strong buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219,875 | +0,43% | +0,950 | 220,500 | 219,350 | Strong buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219,725 | +0,43% | +0,950 | 220,275 | 219,250 | Strong buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219,150 | +0,49% | +1,075 | 219,500 | 218,875 | Strong buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218,400 | +0,46% | +1,000 | 218,750 | 218,050 | Strong buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211,650 | +0,37% | +0,775 | 211,650 | 211,650 | Strong buy |