Contratti Live Cattle Futures (Feb 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 236,325 | −0,17% | −0,400 | 237,175 | 235,800 | Compra |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231,350 | +0,08% | +0,175 | 232,600 | 230,125 | Compra |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233,250 | −0,01% | −0,025 | 234,650 | 232,175 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 234,675 | +0,12% | +0,275 | 235,950 | 233,550 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 234,625 | +0,23% | +0,550 | 235,800 | 233,400 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 227,075 | +0,32% | +0,725 | 228,200 | 225,800 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 222,700 | +0,44% | +0,975 | 223,725 | 221,325 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 221,425 | +0,52% | +1,150 | 222,425 | 220,125 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 221,175 | +0,56% | +1,225 | 222,500 | 219,925 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 220,225 | +0,59% | +1,300 | 221,450 | 218,525 | Compra |