Live Cattle Futures (Apr 2016)Live Cattle Futures (Apr 2016)Live Cattle Futures (Apr 2016)

Live Cattle Futures (Apr 2016)

Nessun attività
Visualizza sui grafici

Contratti Live Cattle Futures (Apr 2016)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29229,725+0,81%+1,850229,900226,900
Compra adesso
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31226,450+0,75%+1,675226,600223,575
Compra adesso
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31226,750+0,62%+1,400226,900224,250
Compra adesso
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27227,050+0,61%+1,375227,175224,600
Compra adesso
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30226,900+0,53%+1,200226,975224,725
Compra adesso
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30219,400+0,52%+1,125219,425217,375
Compra adesso
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31214,950+0,47%+1,000214,975213,125
Compra adesso
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30213,125+0,50%+1,050213,250211,400
Compra
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31212,425+0,45%+0,950212,575210,800
Compra adesso
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26211,250+0,56%+1,175211,250209,950
Compra