Live Cattle Futures (Apr 2025)Live Cattle Futures (Apr 2025)Live Cattle Futures (Apr 2025)

Live Cattle Futures (Apr 2025)

Nessun attività
Visualizza sui grafici

Contratti Live Cattle Futures (Apr 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30227,075+0,03%+0,075228,150224,575
Compra
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29218,200−0,48%−1,050219,325216,075
Compra
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31215,650−0,10%−0,225216,550213,150
Compra
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31215,750+0,16%+0,350216,525213,125
Compra
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27214,875+0,28%+0,600215,500212,375
Compra
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30213,425+0,32%+0,675213,950211,200
Compra
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30205,850+0,41%+0,850206,250203,675
Compra
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31202,000+0,52%+1,050202,400200,075
Compra
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30201,575+0,39%+0,775202,150200,400
Compra
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31201,225+0,05%+0,100201,225201,225