Live Cattle Futures (Apr 2025)Live Cattle Futures (Apr 2025)Live Cattle Futures (Apr 2025)

Live Cattle Futures (Apr 2025)

Nessun attività
Visualizza sui grafici

Contratti Live Cattle Futures (Apr 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30227,000+0,31%+0,700227,875225,150
Compra adesso
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29219,250+0,17%+0,375220,050217,625
Compra
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31215,875+0,16%+0,350216,475214,350
Compra
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31215,400+0,21%+0,450215,800213,875
Compra
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27214,275+0,25%+0,525214,475212,650
Compra
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30212,750+0,19%+0,400212,900211,225
Compra
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30205,000+0,21%+0,425205,000203,575
Compra
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31200,950+0,21%+0,425201,000199,825
Compra
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30200,800+0,09%+0,175201,000199,925
Compra
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31201,1250,00%0,000201,125201,000