Live Cattle Futures (Apr 2027)
Nessun attività
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Var % | Var | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|
 LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225,950 | +0,92% | +2,050 | 226,400 | 223,875 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227,250 | +0,94% | +2,125 | 227,900 | 224,950 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 229,625 | +0,97% | +2,200 | 230,000 | 227,425 | Compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 230,675 | +0,84% | +1,925 | 230,875 | 228,725 | Compra adesso |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 225,200 | +0,77% | +1,725 | 225,400 | 223,475 | Compra adesso |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 221,775 | +0,76% | +1,675 | 221,925 | 220,225 | Compra adesso |
| LEV2027Live Cattle Futures (Oct 2027) | 2027-10-29 | 220,250 | +0,77% | +1,675 | 220,375 | 218,725 | Compra adesso |
| LEZ2027Live Cattle Futures (Dec 2027) | 2027-12-31 | 220,550 | +0,73% | +1,600 | 220,750 | 219,250 | Compra adesso |
| LEG2028Live Cattle Futures (Feb 2028) | 2028-02-29 | 220,700 | +0,78% | +1,700 | 220,750 | 219,550 | Compra |
| LEJ2028Live Cattle Futures (Apr 2028) | 2028-04-28 | 220,650 | +0,72% | +1,575 | 220,750 | 220,650 | Compra |