Contratti Live Cattle Futures (Jun 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.450 | +0.28% | 0.500 | 177.275 | 176.100 | Vendi |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.300 | +0.33% | 0.575 | 175.150 | 173.950 | Vendi |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.475 | +0.27% | 0.475 | 178.325 | 177.100 | Vendi |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.325 | +0.17% | 0.300 | 182.050 | 181.100 | Vendi |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.725 | +0.12% | 0.225 | 185.400 | 184.500 | Vendi |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.875 | +0.09% | 0.175 | 187.550 | 186.675 | Vendi |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.800 | +0.19% | 0.350 | 182.050 | 181.675 | Vendi |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.200 | +0.32% | 0.575 | 180.200 | 179.900 | Vendi |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.500 | −0.35% | −0.650 | 183.000 | 182.500 | — |