Contratti Live Cattle Futures (Aug 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 220,400 | +0,48% | +1,050 | 220,575 | 219,175 | Compra |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 217,500 | +0,33% | +0,725 | 217,675 | 216,575 | Compra |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 218,175 | +0,33% | +0,725 | 218,400 | 217,275 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 218,325 | +0,36% | +0,775 | 218,550 | 217,325 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 218,100 | +0,36% | +0,775 | 218,275 | 217,125 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210,950 | +0,38% | +0,800 | 211,100 | 210,325 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 206,750 | +0,35% | +0,725 | 206,800 | 206,100 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 204,900 | +0,27% | +0,550 | 204,900 | 204,325 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 204,325 | +0,21% | +0,425 | 204,325 | 204,300 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 203,625 | −0,33% | −0,675 | 204,000 | 203,200 | Compra adesso |