Contratti Live Cattle Futures (Dec 2012)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 223,925 | +0,46% | +1,025 | 224,700 | 222,875 | Compra |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 217,000 | +0,08% | +0,175 | 218,275 | 216,050 | Compra |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 214,075 | +0,05% | +0,100 | 215,250 | 213,475 | Compra |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 213,900 | 0,00% | 0,000 | 214,850 | 213,475 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213,125 | −0,04% | −0,075 | 213,925 | 212,625 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 211,900 | −0,09% | −0,200 | 212,700 | 211,425 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 204,225 | −0,11% | −0,225 | 205,000 | 203,725 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 200,225 | −0,16% | −0,325 | 200,950 | 199,525 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 199,975 | −0,19% | −0,375 | 200,950 | 199,575 | Neutro |