Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220,150 | −0,17% | −0,375 | 222,825 | 218,075 | Vendi |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 218,175 | +0,02% | +0,050 | 220,700 | 215,025 | Vendi |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 218,125 | +0,25% | +0,550 | 220,550 | 214,750 | Vendi |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 211,200 | +0,34% | +0,725 | 213,550 | 207,750 | Vendi |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 207,525 | +0,40% | +0,825 | 209,825 | 204,125 | Vendi |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206,500 | +0,50% | +1,025 | 208,775 | 203,200 | Vendi |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206,800 | +0,58% | +1,200 | 208,750 | 203,550 | Vendi |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 205,925 | +0,30% | +0,625 | 208,300 | 203,750 | Vendi |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206,250 | +0,68% | +1,400 | 207,700 | 203,850 | Vendi |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 201,000 | +0,93% | +1,850 | 201,350 | 197,050 | Neutro |