Futures bestiame vivo
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242,925 | +0,18% | +0,425 | 243,700 | 241,950 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240,550 | −0,04% | −0,100 | 241,675 | 239,500 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 236,250 | 0,00% | 0,000 | 237,200 | 235,100 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 233,950 | −0,05% | −0,125 | 234,875 | 232,875 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 233,275 | −0,11% | −0,250 | 234,250 | 232,325 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 233,775 | −0,03% | −0,075 | 234,600 | 232,800 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 233,550 | −0,01% | −0,025 | 234,400 | 232,625 | Compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 232,025 | −0,18% | −0,425 | 233,300 | 231,575 | Compra |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 224,525 | −0,22% | −0,500 | 225,775 | 224,525 | Compra |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 221,450 | −0,12% | −0,275 | 221,450 | 221,325 | Compra |