Futures bestiame vivo
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231,525 | +0,16% | +0,375 | 231,525 | 230,900 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231,075 | +0,16% | +0,375 | 231,100 | 230,375 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,475 | +0,09% | +0,200 | 230,550 | 230,000 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223,925 | +0,10% | +0,225 | 223,925 | 223,475 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220,050 | +0,11% | +0,250 | 220,050 | 219,600 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,675 | +0,08% | +0,175 | 218,725 | 218,250 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218,550 | +0,07% | +0,150 | 218,575 | 218,175 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217,925 | +0,03% | +0,075 | 217,925 | 217,700 | Compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,150 | +0,05% | +0,100 | 217,150 | 217,150 | Compra |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,525 | +0,12% | +0,250 | 210,525 | 210,525 | Compra |