Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 183.025 | +0.85% | 1.550 | 183.250 | 181.575 | Compra adesso |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 180.325 | +0.99% | 1.775 | 180.500 | 178.775 | Compra adesso |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.075 | +0.69% | 1.250 | 183.250 | 181.825 | Compra |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.925 | +0.47% | 0.875 | 187.050 | 186.025 | Compra |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.025 | +0.40% | 0.750 | 190.100 | 189.275 | Compra |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.725 | +0.37% | 0.700 | 191.850 | 191.000 | Compra |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.025 | +0.31% | 0.575 | 186.100 | 185.425 | Compra |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.850 | +0.41% | 0.750 | 183.850 | 183.300 | Compra |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.000 | +0.40% | 0.750 | 186.000 | 185.500 | Compra |