Micro Bitcoin FuturesMicro Bitcoin FuturesMicro Bitcoin Futures

Micro Bitcoin Futures

Nessun attività
Visualizza sui grafici

Contratti Micro Bitcoin Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MBTK2025Micro Bitcoin Futures (May 2025)
2025-05-30105.460−0,17%−185106.500104.665
Compra
MBTM2025Micro Bitcoin Futures (Jun 2025)
2025-06-27106.760+1,67%+1.755107.495105.390
Compra
MBTN2025Micro Bitcoin Futures (Jul 2025)
2025-07-25107.450+1,66%+1.750108.135106.160
Compra
MBTQ2025Micro Bitcoin Futures (Aug 2025)
2025-08-29108.165+1,63%+1.735108.165106.925
Compra
MBTU2025Micro Bitcoin Futures (Sep 2025)
2025-09-26109.000+1,78%+1.910109.000108.035
Compra
MBTV2025Micro Bitcoin Futures (Oct 2025)
2025-10-31107.735−0,10%−105107.735107.735
Neutro
MBTX2025Micro Bitcoin Futures (Nov 2025)
2025-11-28108.340−0,13%−145108.340108.340
MBTZ2025Micro Bitcoin Futures (Dec 2025)
2025-12-26108.940−0,05%−55108.940108.940
Compra
MBTH2026Micro Bitcoin Futures (Mar 2026)
2026-03-27110.140−0,07%−75110.140110.140
Compra
MBTM2026Micro Bitcoin Futures (Jun 2026)
2026-06-26111.940−0,05%−55111.940111.940
Compra
MBTU2026Micro Bitcoin Futures (Sep 2026)
2026-09-25113.405−0,18%−200113.405113.405
Compra
MBTZ2026Micro Bitcoin Futures (Dec 2026)
2026-12-24115.080−0,17%−200115.080115.080
Compra