Micro Bitcoin Futures
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 70.155 | −0,15% | −105 | 72.615 | 69.495 | Vendi |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 70.390 | −0,19% | −135 | 72.825 | 69.865 | Vendi |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 70.820 | +0,06% | +45 | 72.995 | 70.820 | Vendi |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 71.045 | +9,96% | +6.435 | 71.815 | 61.500 | Vendi |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 71.355 | +9,84% | +6.390 | 71.465 | 62.460 | Vendi |
| MBTN2026Micro Bitcoin Futures (Jul 2026) | 2026-07-31 | 71.730 | +9,61% | +6.290 | 71.730 | 71.730 | Neutro |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 72.960 | +10,32% | +6.825 | 72.960 | 72.500 | Vendi |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 74.080 | +10,10% | +6.795 | 74.080 | 69.000 | Vendi |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 75.220 | +10,16% | +6.935 | 75.220 | 75.220 | Vendi |
| MBTM2027Micro Bitcoin Futures (Jun 2027) | 2027-06-25 | 76.365 | +10,31% | +7.140 | 76.365 | 76.365 | Vendi |
| MBTZ2027Micro Bitcoin Futures (Dec 2027) | 2027-12-31 | 78.725 | +10,32% | +7.365 | 78.725 | 78.725 | Vendi |