Contratti Micro Bitcoin Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025)D | 2025-04-25 | 95.125 | +1,60% | +1.500 | 95.365 | 92.855 | Compra |
| MBTK2025Micro Bitcoin Futures (May 2025) D | 2025-05-30 | 96.200 | +1,84% | +1.740 | 96.800 | 93.715 | Compra |
| MBTM2025Micro Bitcoin Futures (Jun 2025) D | 2025-06-27 | 96.815 | +1,85% | +1.760 | 97.290 | 94.375 | Compra |
| MBTN2025Micro Bitcoin Futures (Jul 2025) D | 2025-07-25 | 97.395 | +1,86% | +1.775 | 97.395 | 94.935 | Compra |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) D | 2025-08-29 | 97.975 | +1,86% | +1.790 | 98.220 | 96.870 | Compra |
| MBTU2025Micro Bitcoin Futures (Sep 2025) D | 2025-09-26 | 98.445 | +1,87% | +1.805 | 99.000 | 98.020 | Compra |
| MBTV2025Micro Bitcoin Futures (Oct 2025) D | 2025-10-31 | 98.915 | — | — | 98.915 | 98.915 | — |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) D | 2025-12-26 | 99.770 | +1,59% | +1.560 | 100.940 | 99.770 | Compra |
| MBTH2026Micro Bitcoin Futures (Mar 2026) D | 2026-03-27 | 101.130 | +1,92% | +1.905 | 101.130 | 101.130 | Compra |
| MBTM2026Micro Bitcoin Futures (Jun 2026) D | 2026-06-26 | 102.770 | +1,54% | +1.560 | 102.770 | 102.770 | Compra |
| MBTU2026Micro Bitcoin Futures (Sep 2026) D | 2026-09-25 | 104.225 | +1,92% | +1.965 | 104.225 | 104.225 | Compra |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) D | 2026-12-24 | 105.755 | +1,92% | +1.995 | 105.755 | 105.755 | Compra |