Micro Bitcoin Futures (Apr 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 89.235 | +1,33% | +1.175 | 89.720 | 88.375 | Vendi |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 89.780 | +1,42% | +1.260 | 90.155 | 88.810 | Vendi |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 89.845 | +1,04% | +925 | 90.420 | 89.450 | Vendi |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89.320 | +3,87% | +3.325 | 89.900 | 89.200 | Vendi |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89.760 | +3,86% | +3.335 | 89.760 | 89.500 | Vendi |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 91.200 | +0,93% | +840 | 91.200 | 91.200 | Neutro |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90.920 | +3,81% | +3.335 | 90.920 | 90.920 | Vendi |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 92.345 | +3,81% | +3.390 | 92.345 | 92.345 | Vendi |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93.755 | +3,81% | +3.440 | 93.755 | 93.755 | Vendi |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 95.180 | +3,81% | +3.490 | 95.180 | 95.180 | Vendi |