Contratti Micro Bitcoin Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 95.125 | +1,60% | +1.500 | 95.365 | 92.855 | Compra |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 94.885 | +0,16% | +155 | 95.625 | 94.350 | Neutro |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 95.450 | +0,13% | +125 | 96.130 | 95.025 | Compra |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 96.540 | +0,66% | +635 | 96.540 | 96.540 | Compra |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 96.465 | −2,92% | −2.905 | 96.620 | 96.200 | Compra |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 96.975 | −2,92% | −2.920 | 97.090 | 96.685 | Compra |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 97.500 | −2,92% | −2.935 | 97.500 | 97.500 | — |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 98.530 | −2,74% | −2.775 | 98.530 | 98.530 | Compra |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 99.775 | −2,84% | −2.915 | 99.775 | 99.775 | Compra |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 101.530 | −2,66% | −2.775 | 101.530 | 101.530 | Compra |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 102.830 | −2,84% | −3.005 | 102.830 | 102.830 | Neutro |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 104.340 | −2,84% | −3.050 | 104.340 | 104.340 | Compra |