Contratti Micro Bitcoin Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025)D | 2025-04-25 | 84.345 | −0,22% | −190 | 84.845 | 84.285 | Neutro |
| MBTK2025Micro Bitcoin Futures (May 2025) D | 2025-05-30 | 84.935 | −0,24% | −205 | 85.525 | 84.930 | Neutro |
| MBTM2025Micro Bitcoin Futures (Jun 2025) D | 2025-06-27 | 85.540 | −0,05% | −45 | 85.800 | 85.540 | Neutro |
| MBTN2025Micro Bitcoin Futures (Jul 2025) D | 2025-07-25 | 85.995 | +0,42% | 360 | 86.175 | 84.925 | Neutro |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) D | 2025-08-29 | 86.425 | +0,44% | 375 | 86.425 | 86.425 | Compra |
| MBTU2025Micro Bitcoin Futures (Sep 2025) D | 2025-09-26 | 86.810 | +0,42% | 365 | 86.810 | 86.810 | Neutro |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) D | 2025-12-26 | 88.165 | +0,35% | 305 | 88.165 | 87.500 | Vendi |
| MBTH2026Micro Bitcoin Futures (Mar 2026) D | 2026-03-27 | 89.535 | +0,41% | 370 | 89.535 | 89.535 | Vendi |
| MBTM2026Micro Bitcoin Futures (Jun 2026) D | 2026-06-26 | 91.165 | +0,34% | 305 | 91.165 | 91.165 | Vendi |
| MBTU2026Micro Bitcoin Futures (Sep 2026) D | 2026-09-25 | 92.270 | +0,41% | 380 | 92.270 | 92.270 | Vendi |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) D | 2026-12-24 | 93.620 | +0,41% | 385 | 93.620 | 93.620 | Vendi |