Contratti Nikkei (JPY) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 40.340 | −0,59% | −240 | 40.340 | 40.340 | Compra |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 40.340 | −0,60% | −245 | 40.340 | 40.340 | Compra |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 40.120 | −0,43% | −175 | 40.350 | 39.975 | Compra |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 40.350 | −0,59% | −240 | 40.350 | 40.350 | Compra |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 40.085 | −0,62% | −250 | 40.700 | 40.085 | Compra |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 40.365 | −0,60% | −245 | 40.365 | 40.365 | Compra |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 40.375 | −0,60% | −245 | 40.375 | 40.375 | Compra |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 40.385 | −0,60% | −245 | 40.385 | 40.385 | Compra |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 40.395 | −0,60% | −245 | 40.395 | 40.395 | Compra |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 40.405 | −0,60% | −245 | 40.405 | 40.405 | Compra |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 40.415 | −0,60% | −245 | 40.415 | 40.415 | Compra |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 40.425 | −0,60% | −245 | 40.425 | 40.425 | Compra |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 40.435 | −0,60% | −245 | 40.435 | 40.435 | Compra |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 40.445 | −0,60% | −245 | 40.445 | 40.445 | Compra |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 40.455 | −0,60% | −245 | 40.455 | 40.455 | Compra adesso |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 40.475 | −0,60% | −245 | 40.475 | 40.475 | Compra |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 40.515 | −0,60% | −245 | 40.515 | 40.515 | Compra |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 40.555 | −0,60% | −245 | 40.555 | 40.555 | Compra |