Contratti Nikkei/Yen Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39.395 | +0,99% | 385 | 39.395 | 39.395 | Compra |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39.235 | −0,44% | −175 | 39.620 | 39.120 | Neutro |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39.400 | +0,99% | 385 | 39.400 | 39.400 | Compra |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 39.405 | +0,99% | 385 | 39.405 | 39.405 | Compra |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39.210 | +0,85% | 330 | 39.210 | 39.110 | Compra |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39.415 | +0,97% | 380 | 39.415 | 39.415 | Compra |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39.425 | +0,99% | 385 | 39.425 | 39.425 | Compra |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39.435 | +0,99% | 385 | 39.435 | 39.435 | Compra |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39.445 | +0,99% | 385 | 39.445 | 39.445 | Compra |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39.455 | +0,99% | 385 | 39.455 | 39.455 | Compra |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39.465 | +0,99% | 385 | 39.465 | 39.465 | Compra |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39.475 | +0,98% | 385 | 39.475 | 39.475 | Compra |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39.485 | +0,98% | 385 | 39.485 | 39.485 | Compra |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39.495 | +0,98% | 385 | 39.495 | 39.495 | Compra |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39.505 | +0,98% | 385 | 39.505 | 39.505 | Compra |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39.545 | +0,98% | 385 | 39.545 | 39.545 | Compra |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39.585 | +0,98% | 385 | 39.585 | 39.585 | Compra |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39.625 | +0,98% | 385 | 39.625 | 39.625 | Compra |