Contratti Nikkei/Yen Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38.350 | −1,55% | −605 | 38.350 | 38.350 | Vendi adesso |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38.375 | −1,53% | −595 | 39.010 | 38.330 | Vendi |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38.355 | −1,55% | −605 | 38.355 | 38.355 | Vendi adesso |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 38.355 | −1,57% | −610 | 38.355 | 38.355 | Vendi adesso |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38.155 | −1,50% | −580 | 38.720 | 38.120 | Vendi adesso |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38.370 | −1,55% | −605 | 38.370 | 38.370 | Vendi |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38.380 | −1,55% | −605 | 38.380 | 38.380 | Vendi |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38.390 | −1,55% | −605 | 38.390 | 38.390 | Vendi |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38.400 | −1,55% | −605 | 38.400 | 38.400 | Vendi |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38.410 | −1,55% | −605 | 38.410 | 38.410 | Vendi |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38.420 | −1,55% | −605 | 38.420 | 38.420 | Vendi |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38.425 | −1,56% | −610 | 38.425 | 38.425 | Vendi adesso |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38.435 | −1,56% | −610 | 38.435 | 38.435 | Vendi adesso |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38.445 | −1,56% | −610 | 38.445 | 38.445 | Vendi adesso |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38.455 | −1,56% | −610 | 38.455 | 38.455 | Vendi |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38.495 | −1,56% | −610 | 38.495 | 38.495 | Vendi |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38.535 | −1,56% | −610 | 38.535 | 38.535 | Vendi adesso |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 38.570 | −1,56% | −610 | 38.570 | 38.570 | Vendi adesso |