Nikkei (JPY) Futures (Apr 2026)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50.890 | +0,06% | +30 | 50.980 | 49.950 | Compra |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50.700 | −0,41% | −210 | 50.700 | 50.600 | Compra |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50.915 | +0,02% | +10 | 50.915 | 50.915 | Compra |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50.525 | −0,80% | −405 | 51.170 | 50.455 | Compra |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50.920 | +0,02% | +10 | 50.920 | 50.920 | Compra |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50.880 | −0,08% | −40 | 50.880 | 50.880 | Compra |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50.940 | +0,06% | +30 | 50.940 | 50.940 | Compra |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50.955 | +0,02% | +10 | 50.955 | 50.955 | Compra |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50.965 | +0,01% | +5 | 50.965 | 50.965 | Compra |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50.980 | +0,02% | +10 | 50.980 | 50.980 | Compra |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50.995 | +0,02% | +10 | 50.995 | 50.995 | Compra |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 51.005 | +0,02% | +10 | 51.005 | 51.005 | Compra |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 51.020 | +0,02% | +10 | 51.020 | 51.020 | Compra |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 51.030 | +0,02% | +10 | 51.030 | 51.030 | Compra |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 51.045 | +0,02% | +10 | 51.045 | 51.045 | Compra |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 51.055 | +0,02% | +10 | 51.055 | 51.055 | Compra |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 51.110 | +0,02% | +10 | 51.110 | 51.110 | Compra |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 51.160 | +0,02% | +10 | 51.160 | 51.160 | Compra |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 51.210 | — | — | 51.210 | 51.210 | Neutro |