Contratti Nikkei (JPY) Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-11 | 40.005 | +0,76% | +300 | 40.005 | 40.005 | Compra | |
2025-08-08 | 39.530 | −0,44% | −175 | 39.530 | 39.530 | Neutro | |
2025-09-12 | 39.505 | −0,50% | −200 | 39.960 | 39.270 | Compra | |
2025-10-10 | 39.540 | −0,44% | −175 | 39.540 | 39.540 | Neutro | |
2025-11-14 | 39.545 | −0,45% | −180 | 39.545 | 39.545 | — | |
2025-12-12 | 39.290 | −0,48% | −190 | 39.290 | 39.290 | Compra | |
2026-03-13 | 39.555 | −0,44% | −175 | 39.555 | 39.555 | Compra | |
2026-06-12 | 39.565 | −0,44% | −175 | 39.565 | 39.565 | Compra | |
2026-09-11 | 39.575 | −0,44% | −175 | 39.575 | 39.575 | Compra | |
2026-12-11 | 39.585 | −0,44% | −175 | 39.585 | 39.585 | Compra | |
2027-03-12 | 39.595 | −0,44% | −175 | 39.595 | 39.595 | Compra | |
2027-06-11 | 39.605 | −0,44% | −175 | 39.605 | 39.605 | Compra | |
2027-09-10 | 39.615 | −0,44% | −175 | 39.615 | 39.615 | Compra | |
2027-12-10 | 39.625 | −0,44% | −175 | 39.625 | 39.625 | Compra | |
2028-03-10 | 39.635 | −0,44% | −175 | 39.635 | 39.635 | Neutro | |
2028-06-09 | 39.645 | −0,44% | −175 | 39.645 | 39.645 | Vendi | |
2028-12-08 | 39.665 | −0,44% | −175 | 39.665 | 39.665 | Compra | |
2029-12-14 | 39.705 | −0,44% | −175 | 39.705 | 39.705 | Compra | |
2030-12-13 | 39.745 | −0,44% | −175 | 39.745 | 39.745 | Compra |