Nikkei (JPY) Futures (Jun 2026)Nikkei (JPY) Futures (Jun 2026)Nikkei (JPY) Futures (Jun 2026)

Nikkei (JPY) Futures (Jun 2026)

Nessun attività
Visualizza sui grafici

Contratti Nikkei (JPY) Futures (Jun 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NIYN2025Nikkei (JPY) Futures (Jul 2025)
2025-07-1140.005+0,76%+30040.00540.005
Compra
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0839.530−0,44%−17539.53039.530
Neutro
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1239.505−0,50%−20039.96039.270
Compra
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1039.540−0,44%−17539.54039.540
Neutro
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1439.545−0,45%−18039.54539.545
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1239.290−0,48%−19039.29039.290
Compra
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1339.555−0,44%−17539.55539.555
Compra
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1239.565−0,44%−17539.56539.565
Compra
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1139.575−0,44%−17539.57539.575
Compra
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1139.585−0,44%−17539.58539.585
Compra
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1239.595−0,44%−17539.59539.595
Compra
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1139.605−0,44%−17539.60539.605
Compra
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1039.615−0,44%−17539.61539.615
Compra
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1039.625−0,44%−17539.62539.625
Compra
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1039.635−0,44%−17539.63539.635
Neutro
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0939.645−0,44%−17539.64539.645
Vendi
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0839.665−0,44%−17539.66539.665
Compra
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1439.705−0,44%−17539.70539.705
Compra
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1339.745−0,44%−17539.74539.745
Compra