Contratti Nikkei (JPY) Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 38.240 | −0,80% | −310 | 38.425 | 38.240 | Compra |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 38.245 | −0,80% | −310 | 38.245 | 38.245 | Compra |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 38.155 | −0,20% | −75 | 38.190 | 38.125 | Compra |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 38.250 | −0,80% | −310 | 38.250 | 38.250 | Compra |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 38.100 | −0,73% | −280 | 38.100 | 38.100 | Compra |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 38.265 | −0,80% | −310 | 38.265 | 38.265 | Compra |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 38.275 | −0,80% | −310 | 38.275 | 38.275 | Compra |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 38.285 | −0,80% | −310 | 38.285 | 38.285 | Compra |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 38.295 | −0,80% | −310 | 38.295 | 38.295 | Compra |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 38.305 | −0,80% | −310 | 38.305 | 38.305 | Compra |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 38.315 | −0,80% | −310 | 38.315 | 38.315 | Compra |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 38.325 | −0,80% | −310 | 38.325 | 38.325 | Compra |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 38.330 | −0,82% | −315 | 38.330 | 38.330 | Compra |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 38.340 | −0,81% | −315 | 38.340 | 38.340 | Compra |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 38.350 | −0,81% | −315 | 38.350 | 38.350 | — |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 38.370 | −0,80% | −310 | 38.370 | 38.370 | Compra |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 38.410 | −0,80% | −310 | 38.410 | 38.410 | Compra |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 38.445 | −0,81% | −315 | 38.445 | 38.445 | Compra |