Contratti Nikkei (JPY) Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYK2025Nikkei (JPY) Futures (May 2025) | 2025-05-09 | 36.430 | −1,34% | −495 | 36.430 | 36.430 | Compra |
| NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 36.820 | +0,19% | +70 | 37.160 | 36.645 | Neutro |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 36.435 | −1,34% | −495 | 36.435 | 36.435 | Compra |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 36.440 | −1,34% | −495 | 36.440 | 36.440 | Neutro |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 36.715 | −1,09% | −405 | 36.715 | 36.715 | Neutro |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 36.450 | −1,34% | −495 | 36.450 | 36.450 | Neutro |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 36.460 | −1,34% | −495 | 36.460 | 36.460 | Neutro |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 36.470 | −1,34% | −495 | 36.470 | 36.470 | Neutro |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 36.480 | −1,34% | −495 | 36.480 | 36.480 | Neutro |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 36.490 | −1,33% | −490 | 36.490 | 36.490 | Neutro |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 36.500 | −1,32% | −490 | 36.500 | 36.500 | Neutro |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 36.505 | −1,34% | −495 | 36.505 | 36.505 | Neutro |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 36.515 | −1,34% | −495 | 36.515 | 36.515 | Compra |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 36.525 | −1,34% | −495 | 36.525 | 36.525 | Neutro |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 36.535 | −1,34% | −495 | 36.535 | 36.535 | Compra |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 36.560 | −1,34% | −495 | 36.560 | 36.560 | Neutro |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 36.600 | −1,33% | −495 | 36.600 | 36.600 | Neutro |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 36.635 | −1,33% | −495 | 36.635 | 36.635 | Compra |