Contratti Nikkei (JPY) Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-09 | 36.430 | −1,34% | −495 | 36.430 | 36.430 | Compra | |
2025-06-13 | 36.820 | +0,19% | +70 | 37.160 | 36.645 | Neutro | |
2025-07-11 | 36.435 | −1,34% | −495 | 36.435 | 36.435 | Compra | |
2025-08-08 | 36.440 | −1,34% | −495 | 36.440 | 36.440 | Neutro | |
2025-09-12 | 36.715 | −1,09% | −405 | 36.715 | 36.715 | Neutro | |
2025-12-12 | 36.450 | −1,34% | −495 | 36.450 | 36.450 | Neutro | |
2026-03-13 | 36.460 | −1,34% | −495 | 36.460 | 36.460 | Neutro | |
2026-06-12 | 36.470 | −1,34% | −495 | 36.470 | 36.470 | Neutro | |
2026-09-11 | 36.480 | −1,34% | −495 | 36.480 | 36.480 | Neutro | |
2026-12-11 | 36.490 | −1,33% | −490 | 36.490 | 36.490 | Neutro | |
2027-03-12 | 36.500 | −1,32% | −490 | 36.500 | 36.500 | Neutro | |
2027-06-11 | 36.505 | −1,34% | −495 | 36.505 | 36.505 | Neutro | |
2027-09-10 | 36.515 | −1,34% | −495 | 36.515 | 36.515 | Compra | |
2027-12-10 | 36.525 | −1,34% | −495 | 36.525 | 36.525 | Neutro | |
2028-03-10 | 36.535 | −1,34% | −495 | 36.535 | 36.535 | Compra | |
2028-12-08 | 36.560 | −1,34% | −495 | 36.560 | 36.560 | Neutro | |
2029-12-14 | 36.600 | −1,33% | −495 | 36.600 | 36.600 | Neutro | |
2030-12-13 | 36.635 | −1,33% | −495 | 36.635 | 36.635 | Compra |