Nikkei (JPY) Futures (Dec 2024)Nikkei (JPY) Futures (Dec 2024)Nikkei (JPY) Futures (Dec 2024)

Nikkei (JPY) Futures (Dec 2024)

Nessun attività
Visualizza sui grafici

Contratti Nikkei (JPY) Futures (Dec 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NIYK2025Nikkei (JPY) Futures (May 2025)
2025-05-0936.430−1,34%−49536.43036.430
Compra
NIYM2025Nikkei (JPY) Futures (Jun 2025)
2025-06-1336.820+0,19%+7037.16036.645
Neutro
NIYN2025Nikkei (JPY) Futures (Jul 2025)
2025-07-1136.435−1,34%−49536.43536.435
Compra
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0836.440−1,34%−49536.44036.440
Neutro
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1236.715−1,09%−40536.71536.715
Neutro
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1236.450−1,34%−49536.45036.450
Neutro
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1336.460−1,34%−49536.46036.460
Neutro
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1236.470−1,34%−49536.47036.470
Neutro
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1136.480−1,34%−49536.48036.480
Neutro
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1136.490−1,33%−49036.49036.490
Neutro
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1236.500−1,32%−49036.50036.500
Neutro
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1136.505−1,34%−49536.50536.505
Neutro
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1036.515−1,34%−49536.51536.515
Compra
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1036.525−1,34%−49536.52536.525
Neutro
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1036.535−1,34%−49536.53536.535
Compra
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0836.560−1,34%−49536.56036.560
Neutro
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1436.600−1,33%−49536.60036.600
Neutro
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1336.635−1,33%−49536.63536.635
Compra