Contratti Nikkei (JPY) Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 40.580 | +1,97% | +785 | 40.580 | 40.580 | Compra adesso |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 40.585 | +1,97% | +785 | 40.585 | 40.585 | Compra adesso |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 40.545 | +2,01% | +800 | 40.645 | 39.820 | Compra adesso |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 40.590 | +1,97% | +785 | 40.590 | 40.590 | Compra adesso |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 40.335 | +2,02% | +800 | 40.335 | 39.955 | Compra adesso |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 40.610 | +1,97% | +785 | 40.610 | 40.610 | Compra adesso |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 40.620 | +1,97% | +785 | 40.620 | 40.620 | Compra adesso |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 40.630 | +1,97% | +785 | 40.630 | 40.630 | Compra adesso |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 40.640 | +1,97% | +785 | 40.640 | 40.640 | Compra adesso |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 40.650 | +1,97% | +785 | 40.650 | 40.650 | Compra adesso |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 40.660 | +1,97% | +785 | 40.660 | 40.660 | Compra adesso |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 40.670 | +1,97% | +785 | 40.670 | 40.670 | Compra adesso |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 40.680 | +1,97% | +785 | 40.680 | 40.680 | Compra adesso |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 40.690 | +1,97% | +785 | 40.690 | 40.690 | Compra adesso |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 40.700 | +1,97% | +785 | 40.700 | 40.700 | Compra adesso |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 40.720 | +1,97% | +785 | 40.720 | 40.720 | Compra adesso |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 40.760 | +1,96% | +785 | 40.760 | 40.760 | Compra adesso |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 40.800 | +1,96% | +785 | 40.800 | 40.800 | Compra adesso |